Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705C00039000 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
ONON240712C00039000 | 2024-06-28 3:24PM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
ONON240719C00039000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
ONON240726C00039000 | 2024-06-28 11:48AM EDT | 2024-07-26 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ONON240802C00039000 | 2024-06-28 3:25PM EDT | 2024-08-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705P00039000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
ONON240712P00039000 | 2024-06-28 3:36PM EDT | 2024-07-12 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ONON240719P00039000 | 2024-06-28 2:29PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
ONON240726P00039000 | 2024-06-28 3:05PM EDT | 2024-07-26 | 1.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ONON240802P00039000 | 2024-06-28 2:01PM EDT | 2024-08-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |