Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705C00038500 | 2024-06-28 3:26PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
ONON240712C00038500 | 2024-06-28 10:20AM EDT | 2024-07-12 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ONON240719C00038500 | 2024-06-28 2:22PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705P00038500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
ONON240712P00038500 | 2024-06-28 10:22AM EDT | 2024-07-12 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ONON240719P00038500 | 2024-06-28 3:44PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |