La bourse ferme dans 5 h 37 min
CAC 40
7 584,45 +105,05 (+1,40 %) Euro Stoxx 50
4 934,97 +40,95 (+0,84 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0762 +0,0046 (+0,43 %) Gold future
2 336,40 -3,20 (-0,14 %) Bitcoin EUR
58 449,64 +1 361,11 (+2,38 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.50
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705C00037500 | 2024-06-26 2:44PM EDT | 2024-07-05 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240719C00037500 | 2024-06-28 3:16PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ONON240816C00037500 | 2024-06-28 3:58PM EDT | 2024-08-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ONON240920C00037500 | 2024-06-28 1:22PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ONON241018C00037500 | 2024-06-28 10:02AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ONON250117C00037500 | 2024-06-28 1:05PM EDT | 2025-01-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ONON260116C00037500 | 2024-06-27 10:59AM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON261218C00037500 | 2024-06-25 1:37PM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705P00037500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ONON240712P00037500 | 2024-06-28 10:26AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ONON240719P00037500 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 3.13% |
| ONON240816P00037500 | 2024-06-28 3:32PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| ONON240920P00037500 | 2024-06-28 3:59PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| ONON241018P00037500 | 2024-06-28 2:31PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ONON250117P00037500 | 2024-06-28 11:48AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ONON260116P00037500 | 2024-06-28 1:27PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
