Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705C00036000 | 2024-06-28 1:53PM EDT | 2024-07-05 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ONON240719C00036000 | 2024-06-27 12:11PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ONON240726C00036000 | 2024-06-21 9:31AM EDT | 2024-07-26 | 4.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ONON240802C00036000 | 2024-06-25 12:52PM EDT | 2024-08-02 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705P00036000 | 2024-06-28 2:40PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
ONON240712P00036000 | 2024-06-28 3:26PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ONON240719P00036000 | 2024-06-28 3:26PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
ONON240726P00036000 | 2024-06-28 3:23PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ONON240802P00036000 | 2024-06-21 11:29AM EDT | 2024-08-02 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |