La bourse ferme dans 5 h 24 min
CAC 40
7 570,01 +90,61 (+1,21 %) Euro Stoxx 50
4 927,48 +33,46 (+0,68 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0756 +0,0040 (+0,38 %) Gold future
2 336,80 -2,80 (-0,12 %) Bitcoin EUR
58 458,08 +1 318,77 (+2,31 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705C00035000 | 2024-06-28 3:15PM EDT | 2024-07-05 | 3.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240712C00035000 | 2024-06-28 3:15PM EDT | 2024-07-12 | 3.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240719C00035000 | 2024-06-28 3:03PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240726C00035000 | 2024-06-07 1:12PM EDT | 2024-07-26 | 8.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240802C00035000 | 2024-06-28 3:05PM EDT | 2024-08-02 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON240816C00035000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ONON240920C00035000 | 2024-06-26 3:38PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ONON241018C00035000 | 2024-06-28 3:02PM EDT | 2024-10-18 | 6.31 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ONON250117C00035000 | 2024-06-28 3:26PM EDT | 2025-01-17 | 7.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ONON260116C00035000 | 2024-06-28 1:12PM EDT | 2026-01-16 | 11.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ONON261218C00035000 | 2024-06-28 10:36AM EDT | 2026-12-18 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705P00035000 | 2024-06-28 9:41AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ONON240712P00035000 | 2024-06-28 3:26PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ONON240719P00035000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ONON240726P00035000 | 2024-06-27 10:32AM EDT | 2024-07-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONON240802P00035000 | 2024-06-28 12:16PM EDT | 2024-08-02 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ONON240809P00035000 | 2024-06-28 3:23PM EDT | 2024-08-09 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ONON240816P00035000 | 2024-06-28 3:32PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| ONON240920P00035000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| ONON241018P00035000 | 2024-06-28 3:05PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ONON250117P00035000 | 2024-06-28 3:51PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 3.13% |
| ONON260116P00035000 | 2024-06-27 9:58AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
