Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240712C00034000 | 2024-06-04 10:52AM EDT | 2024-07-12 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ONON240726C00034000 | 2024-06-13 1:20PM EDT | 2024-07-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705P00034000 | 2024-05-30 3:48PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 119.92% |
ONON240712P00034000 | 2024-06-28 12:36PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ONON240719P00034000 | 2024-06-28 1:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
ONON240726P00034000 | 2024-06-26 11:43AM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |