Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705C00033000 | 2024-06-14 11:52AM EDT | 2024-07-05 | 8.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ONON240712C00033000 | 2024-06-28 2:33PM EDT | 2024-07-12 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240705P00033000 | 2024-06-28 1:40PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ONON240712P00033000 | 2024-06-27 11:10AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
ONON240719P00033000 | 2024-06-28 9:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ONON240726P00033000 | 2024-06-25 11:21AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |