Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719C00032500 | 2024-07-05 11:43AM EDT | 2024-07-19 | 4.75 | 4.55 | 4.70 | -1.65 | -25.78% | 1,546 | 3,744 | 50.98% |
ONON240816C00032500 | 2024-07-05 9:58AM EDT | 2024-08-16 | 4.95 | 5.35 | 5.45 | -1.39 | -21.92% | 31 | 4 | 54.79% |
ONON240920C00032500 | 2024-07-03 10:01AM EDT | 2024-09-20 | 6.08 | 5.85 | 6.00 | 0.00 | - | 1 | 3,542 | 50.64% |
ONON241018C00032500 | 2024-06-24 3:27PM EDT | 2024-10-18 | 8.41 | 6.25 | 6.40 | 0.00 | - | 10 | 285 | 50.73% |
ONON250117C00032500 | 2024-07-03 10:40AM EDT | 2025-01-17 | 7.50 | 7.60 | 7.85 | 0.00 | - | 2 | 2,780 | 51.54% |
ONON260116C00032500 | 2024-06-24 10:29AM EDT | 2026-01-16 | 12.88 | 11.25 | 11.45 | 0.00 | - | 2 | 428 | 53.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719P00032500 | 2024-07-05 12:04PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 10 | 3,613 | 43.56% |
ONON240816P00032500 | 2024-07-05 11:13AM EDT | 2024-08-16 | 0.82 | 0.72 | 0.78 | -0.01 | -1.20% | 38 | 70 | 49.90% |
ONON240920P00032500 | 2024-07-05 12:08PM EDT | 2024-09-20 | 1.11 | 1.12 | 1.17 | -0.06 | -5.13% | 107 | 1,276 | 44.78% |
ONON241018P00032500 | 2024-07-05 11:28AM EDT | 2024-10-18 | 1.40 | 1.39 | 1.43 | -0.01 | -0.71% | 11 | 436 | 42.58% |
ONON250117P00032500 | 2024-07-01 9:48AM EDT | 2025-01-17 | 2.07 | 2.39 | 2.48 | 0.00 | - | 3 | 2,442 | 42.92% |
ONON260116P00032500 | 2024-07-03 12:58PM EDT | 2026-01-16 | 4.82 | 4.65 | 5.05 | 0.00 | - | 2 | 137 | 41.58% |