La bourse est fermée
CAC 40
7 672,63 -23,15 (-0,30 %) Euro Stoxx 50
4 976,89 -10,59 (-0,21 %) Dow Jones
39 294,34 -13,66 (-0,03 %) EUR/USD
1,0833 +0,0019 (+0,17 %) Gold future
2 392,50 +23,10 (+0,97 %) Bitcoin EUR
52 139,58 -853,03 (-1,61 %)
On Holding AG (ONON)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:35AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240705C00030000 | 2024-07-02 10:32AM EDT | 2024-07-05 | 7.33 | 6.65 | 7.90 | 0.00 | - | 2 | 17 | 412.50% |
| ONON240719C00030000 | 2024-07-02 3:34PM EDT | 2024-07-19 | 7.60 | 6.85 | 7.20 | 0.00 | - | 1 | 1,821 | 0.00% |
| ONON240816C00030000 | 2024-07-03 12:59PM EDT | 2024-08-16 | 7.30 | 6.65 | 7.80 | 0.00 | - | 15 | 25 | 59.18% |
| ONON240920C00030000 | 2024-06-27 10:38AM EDT | 2024-09-20 | 9.05 | 7.75 | 8.05 | 0.00 | - | 1 | 1,747 | 50.64% |
| ONON241018C00030000 | 2024-07-02 9:48AM EDT | 2024-10-18 | 8.30 | 8.15 | 8.30 | 0.00 | - | 30 | 188 | 48.58% |
| ONON250117C00030000 | 2024-07-05 10:59AM EDT | 2025-01-17 | 9.14 | 9.35 | 9.90 | -0.06 | -0.65% | 75 | 1,153 | 52.91% |
| ONON260116C00030000 | 2024-07-02 11:50AM EDT | 2026-01-16 | 12.99 | 11.95 | 14.60 | 0.00 | - | 1 | 357 | 56.35% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240712P00030000 | 2024-06-26 3:54PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.53 | 0.00 | - | 6 | 8 | 115.04% |
| ONON240719P00030000 | 2024-06-28 10:00AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.15 | 0.00 | - | 1 | 2,822 | 64.26% |
| ONON240802P00030000 | 2024-07-03 10:40AM EDT | 2024-08-02 | 0.22 | 0.07 | 0.12 | 0.00 | - | 2 | 10 | 49.61% |
| ONON240816P00030000 | 2024-07-03 12:46PM EDT | 2024-08-16 | 0.40 | 0.34 | 0.38 | -0.01 | -2.44% | 20 | 57 | 53.81% |
| ONON240920P00030000 | 2024-07-05 10:46AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.63 | +0.01 | +1.56% | 2 | 5,861 | 47.85% |
| ONON241018P00030000 | 2024-07-05 9:51AM EDT | 2024-10-18 | 0.88 | 0.71 | 0.86 | +0.05 | +6.02% | 140 | 3,844 | 46.00% |
| ONON250117P00030000 | 2024-07-03 11:01AM EDT | 2025-01-17 | 1.74 | 1.52 | 1.69 | 0.00 | - | 125 | 4,142 | 45.17% |
| ONON260116P00030000 | 2024-07-01 1:37PM EDT | 2026-01-16 | 3.56 | 3.70 | 3.95 | 0.00 | - | 1 | 586 | 42.77% |
| ONON261218P00030000 | 2024-07-03 9:30AM EDT | 2026-12-18 | 4.52 | 2.53 | 7.40 | 0.00 | - | 1 | 28 | 52.28% |
