Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719C00027500 | 2024-07-03 12:23PM EDT | 2024-07-19 | 9.45 | 7.50 | 10.55 | 0.00 | - | 4 | 849 | 156.05% |
ONON240920C00027500 | 2024-05-29 11:42AM EDT | 2024-09-20 | 15.31 | 12.00 | 12.25 | 0.00 | - | 3 | 481 | 104.93% |
ONON241018C00027500 | 2024-07-05 10:18AM EDT | 2024-10-18 | 9.95 | 9.75 | 11.15 | -4.46 | -30.95% | 4 | 0 | 56.35% |
ONON250117C00027500 | 2024-07-02 3:36PM EDT | 2025-01-17 | 11.75 | 11.00 | 11.20 | 0.00 | - | 20 | 1,284 | 51.71% |
ONON260116C00027500 | 2024-06-18 1:31PM EDT | 2026-01-16 | 18.62 | 14.00 | 15.05 | 0.00 | - | 1 | 122 | 57.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719P00027500 | 2024-07-03 11:21AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.17 | 0.00 | - | 50 | 2,682 | 84.77% |
ONON240920P00027500 | 2024-07-03 12:23PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.34 | 0.00 | - | 1 | 2,037 | 50.20% |
ONON241018P00027500 | 2024-07-03 11:22AM EDT | 2024-10-18 | 0.51 | 0.45 | 0.48 | 0.00 | - | 2 | 566 | 47.46% |
ONON250117P00027500 | 2024-07-02 10:00AM EDT | 2025-01-17 | 1.13 | 1.07 | 1.15 | 0.00 | - | 115 | 4,673 | 46.83% |
ONON260116P00027500 | 2024-06-26 12:37PM EDT | 2026-01-16 | 2.71 | 2.93 | 3.00 | 0.00 | - | 25 | 1,045 | 43.07% |