Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719C00022500 | 2024-07-02 12:43PM EDT | 2024-07-19 | 14.92 | 13.50 | 15.55 | 0.00 | - | 10 | 471 | 114.84% |
ONON240920C00022500 | 2024-05-08 11:17AM EDT | 2024-09-20 | 11.15 | 19.10 | 20.65 | 0.00 | - | 21 | 75 | 216.50% |
ONON250117C00022500 | 2024-06-12 1:47PM EDT | 2025-01-17 | 21.55 | 15.40 | 15.70 | 0.00 | - | 1 | 553 | 65.45% |
ONON260116C00022500 | 2024-06-25 2:12PM EDT | 2026-01-16 | 19.10 | 16.90 | 18.75 | 0.00 | - | 1 | 72 | 62.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719P00022500 | 2024-06-21 12:58PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 30 | 5,658 | 121.09% |
ONON240920P00022500 | 2024-05-21 3:39PM EDT | 2024-09-20 | 0.17 | 0.01 | 0.46 | 0.00 | - | 666 | 6,926 | 69.14% |
ONON241018P00022500 | 2024-06-18 3:32PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.37 | 0.00 | - | 1 | 87 | 57.81% |
ONON250117P00022500 | 2024-07-02 9:50AM EDT | 2025-01-17 | 0.46 | 0.39 | 0.42 | +0.03 | +6.98% | 4 | 1,252 | 49.85% |
ONON260116P00022500 | 2024-06-24 11:28AM EDT | 2026-01-16 | 1.49 | 1.56 | 1.66 | 0.00 | - | 1 | 231 | 45.61% |