Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719C00020000 | 2024-06-11 11:05AM EDT | 2024-07-19 | 23.55 | 15.45 | 17.65 | 0.00 | - | 1 | 138 | 243.75% |
ONON240920C00020000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 13.90 | 21.30 | 25.05 | 0.00 | - | 15 | 23 | 271.00% |
ONON241018C00020000 | 2024-07-01 3:26PM EDT | 2024-10-18 | 18.58 | 15.90 | 18.85 | 0.00 | - | 1 | 7 | 79.98% |
ONON250117C00020000 | 2024-07-02 9:52AM EDT | 2025-01-17 | 17.71 | 17.70 | 17.90 | 0.00 | - | 1 | 713 | 71.24% |
ONON260116C00020000 | 2024-06-28 2:58PM EDT | 2026-01-16 | 21.50 | 17.40 | 20.15 | 0.00 | - | 5 | 73 | 55.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719P00020000 | 2024-07-03 9:53AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 681 | 131.25% |
ONON240920P00020000 | 2024-06-18 1:56PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.62 | 0.00 | - | 2 | 9,750 | 88.18% |
ONON241018P00020000 | 2024-05-14 3:43PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.44 | 0.00 | - | 39 | 63 | 70.02% |
ONON250117P00020000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.22 | 0.11 | 0.51 | 0.00 | - | 197 | 577 | 55.27% |
ONON260116P00020000 | 2024-06-18 1:57PM EDT | 2026-01-16 | 0.92 | 1.08 | 1.23 | 0.00 | - | 1 | 390 | 48.00% |
ONON261218P00020000 | 2024-07-05 9:32AM EDT | 2026-12-18 | 1.90 | 1.26 | 2.01 | +0.25 | +15.15% | 1 | 18 | 45.51% |