Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719C00017500 | 2024-03-08 10:34AM EDT | 2024-07-19 | 15.25 | 12.60 | 16.45 | 0.00 | - | 6 | 51 | 0.00% |
ONON240920C00017500 | 2024-04-01 10:16AM EDT | 2024-09-20 | 17.82 | 14.10 | 15.45 | 0.00 | - | 2 | 9 | 0.00% |
ONON250117C00017500 | 2024-06-27 11:15AM EDT | 2025-01-17 | 21.30 | 19.95 | 22.00 | 0.00 | - | 2 | 59 | 101.17% |
ONON260116C00017500 | 2024-04-19 12:33PM EDT | 2026-01-16 | 17.10 | 22.35 | 24.05 | 0.00 | - | 2 | 23 | 87.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719P00017500 | 2024-07-03 9:54AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 123 | 153.13% |
ONON240920P00017500 | 2024-03-22 2:37PM EDT | 2024-09-20 | 0.15 | 0.06 | 0.38 | 0.00 | - | 2 | 5 | 96.88% |
ONON241018P00017500 | 2024-06-06 2:30PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.75 | 0.00 | - | 10 | 38 | 93.55% |
ONON250117P00017500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.38 | 0.05 | 0.37 | 0.00 | - | 4 | 603 | 60.45% |
ONON260116P00017500 | 2024-06-28 12:34PM EDT | 2026-01-16 | 0.72 | 0.72 | 1.35 | 0.00 | - | 5 | 336 | 53.17% |