Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719C00015000 | 2024-03-14 12:02PM EDT | 2024-07-19 | 17.73 | 17.80 | 19.85 | 0.00 | - | 2 | 16 | 0.00% |
ONON240920C00015000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 23.55 | 26.85 | 28.85 | 0.00 | - | 10 | 9 | 346.68% |
ONON241018C00015000 | 2024-03-28 12:29PM EDT | 2024-10-18 | 19.25 | 16.45 | 20.00 | 0.00 | - | 2 | 20 | 0.00% |
ONON250117C00015000 | 2024-06-28 1:31PM EDT | 2025-01-17 | 24.63 | 22.60 | 22.80 | 0.00 | - | 1 | 65 | 88.92% |
ONON260116C00015000 | 2024-05-28 11:25AM EDT | 2026-01-16 | 27.50 | 23.30 | 27.80 | 0.00 | - | 1 | 10 | 98.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719P00015000 | 2024-07-03 9:53AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
ONON240920P00015000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 128.52% |
ONON241018P00015000 | 2024-06-21 2:15PM EDT | 2024-10-18 | 0.14 | 0.01 | 0.83 | 0.00 | - | 10 | 10 | 113.09% |
ONON250117P00015000 | 2024-05-30 10:01AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.50 | 0.00 | - | 165 | 1,117 | 76.76% |
ONON260116P00015000 | 2024-07-01 11:06AM EDT | 2026-01-16 | 0.53 | 0.22 | 0.80 | 0.00 | - | 6 | 206 | 51.51% |