Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON250117C00012500 | 2024-05-08 3:47PM EDT | 2025-01-17 | 21.10 | 29.80 | 31.95 | 0.00 | - | 1 | 25 | 275.64% |
ONON260116C00012500 | 2024-06-21 1:21PM EDT | 2026-01-16 | 27.77 | 23.85 | 27.45 | 0.00 | - | 1 | 21 | 73.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240719P00012500 | 2024-05-08 12:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.14 | 0.00 | - | 22 | 32 | 255.47% |
ONON250117P00012500 | 2024-06-21 10:17AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
ONON260116P00012500 | 2024-07-02 9:48AM EDT | 2026-01-16 | 0.34 | 0.04 | 0.57 | 0.00 | - | 4 | 44 | 54.10% |