Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON261218C00025000 | 2024-07-02 11:40AM EDT | 25.00 | 15.55 | 0.00 | 0.00 | -4.65 | -23.02% | 1 | 0 | 0.00% |
ONON261218C00035000 | 2024-07-02 9:52AM EDT | 35.00 | 14.15 | 0.00 | 0.00 | -0.09 | -0.63% | 1 | 0 | 0.00% |
ONON261218C00037500 | 2024-07-02 2:09PM EDT | 37.50 | 11.56 | 0.00 | 0.00 | -3.24 | -21.89% | 1 | 0 | 0.20% |
ONON261218C00042500 | 2024-06-27 2:32PM EDT | 42.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
ONON261218C00045000 | 2024-06-27 3:04PM EDT | 45.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ONON261218C00055000 | 2024-06-27 12:44PM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON261218P00020000 | 2024-06-28 3:24PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
ONON261218P00030000 | 2024-07-01 3:47PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
ONON261218P00042500 | 2024-06-27 2:32PM EDT | 42.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |