La bourse ferme dans 6 h 4 min
CAC 40
7 582,54 +103,14 (+1,38 %) Euro Stoxx 50
4 934,06 +40,04 (+0,82 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0769 +0,0053 (+0,50 %) Gold future
2 338,70 -0,90 (-0,04 %) Bitcoin EUR
58 316,53 +1 214,52 (+2,13 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.77 | 0.00 | - | 1 | 0 | 12.50 | 0.27 | 0.00 | - | 5 | 0 |
| 27.50 | 0.00 | - | 1 | 10 | 15.00 | 0.45 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 2 | 23 | 17.50 | 0.72 | 0.00 | - | 5 | 0 |
| 21.50 | 0.00 | - | 5 | 0 | 20.00 | 0.92 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 22.50 | 1.49 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 25.00 | 1.91 | 0.00 | - | 4 | 0 |
| 18.62 | 0.00 | - | 1 | 0 | 27.50 | 2.71 | 0.00 | - | 25 | 0 |
| 14.62 | 0.00 | - | 9 | 0 | 30.00 | 3.37 | 0.00 | - | 9 | 0 |
| 12.88 | 0.00 | - | 2 | 0 | 32.50 | 4.30 | 0.00 | - | 3 | 0 |
| 11.84 | 0.00 | - | 6 | 0 | 35.00 | 5.60 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 2 | 0 | 37.50 | 6.45 | 0.00 | - | 9 | 0 |
| 9.25 | 0.00 | - | 11 | 0 | 40.00 | 7.89 | 0.00 | - | 4 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 42.50 | 9.37 | 0.00 | - | 10 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 45.00 | 9.50 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 47.50 | 10.65 | 0.00 | - | 4 | 0 |
| 5.89 | 0.00 | - | 5 | 0 | 50.00 | 14.55 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | - | 0 | 52.50 | 14.05 | 0.00 | - | - | 0 |
| 4.54 | 0.00 | - | 5 | 0 | 55.00 | 16.40 | 0.00 | - | 2 | 0 |
| 3.32 | 0.00 | - | 18 | 0 | 60.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 20 | 0 | 65.00 | - | - | - | - | - |
