La bourse ferme dans 6 h 46 min
CAC 40
7 609,37 +129,97 (+1,74 %) Euro Stoxx 50
4 950,78 +56,76 (+1,16 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0771 +0,0055 (+0,52 %) Gold future
2 335,00 -4,60 (-0,20 %) Bitcoin EUR
58 322,00 +1 321,47 (+2,32 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.63 | 0.00 | - | 1 | 21 | 2.50 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 3 | 5.00 | 0.09 | 0.00 | - | 1 | 0 |
| 28.55 | 0.00 | - | 1 | 6 | 7.50 | 0.37 | 0.00 | - | 10 | 0 |
| 23.30 | 0.00 | - | 2 | 30 | 10.00 | 0.06 | 0.00 | - | 3 | 56 |
| 21.10 | 0.00 | - | 10 | 25 | 12.50 | 0.09 | 0.00 | - | 3 | 0 |
| 24.63 | 0.00 | - | 1 | 0 | 15.00 | 0.10 | 0.00 | - | 165 | 1,117 |
| 21.30 | 0.00 | - | 2 | 0 | 17.50 | 0.38 | 0.00 | - | 4 | 0 |
| 19.88 | 0.00 | - | 1 | 0 | 20.00 | 0.22 | 0.00 | - | 197 | 0 |
| 21.55 | 0.00 | - | 1 | 0 | 22.50 | 0.37 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 25.00 | 0.64 | 0.00 | - | 20 | 0 |
| 13.30 | 0.00 | - | 7 | 0 | 27.50 | 0.91 | 0.00 | - | 41 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 30.00 | 1.47 | 0.00 | - | 533 | 0 |
| 9.35 | 0.00 | - | 3 | 0 | 32.50 | 2.00 | 0.00 | - | 514 | 0 |
| 7.27 | 0.00 | - | 14 | 0 | 35.00 | 2.89 | 0.00 | - | 504 | 0 |
| 6.51 | 0.00 | - | 8 | 0 | 37.50 | 3.90 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 62 | 0 | 40.00 | 5.25 | 0.00 | - | 63 | 0 |
| 4.10 | 0.00 | - | 45 | 0 | 42.50 | 6.65 | 0.00 | - | 18 | 0 |
| 3.00 | 0.00 | - | 71 | 0 | 45.00 | 8.53 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 1 | 0 | 47.50 | 7.27 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 558 | 0 | 50.00 | 12.00 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 505 | 0 | 52.50 | 14.10 | 0.00 | - | 3 | 0 |
| 1.29 | 0.00 | - | 11 | 0 | 55.00 | 17.10 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 60.00 | 21.18 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
