La bourse ferme dans 6 h 6 min
CAC 40
7 587,53 +108,13 (+1,45 %) Euro Stoxx 50
4 936,02 +42,00 (+0,86 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0769 +0,0053 (+0,50 %) Gold future
2 338,20 -1,40 (-0,06 %) Bitcoin EUR
58 305,87 +1 218,23 (+2,13 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 2 | 20 | 15.00 | 0.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 10 | 0 |
| 16.55 | 0.00 | - | 3 | 6 | 20.00 | 0.13 | 0.00 | - | 39 | 63 |
| - | - | - | - | - | 22.50 | 0.11 | 0.00 | - | 1 | 0 |
| 16.27 | 0.00 | - | 1 | 0 | 25.00 | 0.22 | 0.00 | - | 6 | 0 |
| 14.41 | 0.00 | - | 3 | 0 | 27.50 | 0.38 | 0.00 | - | 6 | 0 |
| 10.48 | 0.00 | - | 2 | 0 | 30.00 | 0.65 | 0.00 | - | 1 | 0 |
| 8.41 | 0.00 | - | 10 | 0 | 32.50 | 1.03 | 0.00 | - | 7 | 0 |
| 6.31 | 0.00 | - | 66 | 0 | 35.00 | 1.80 | 0.00 | - | 27 | 0 |
| 4.85 | 0.00 | - | 61 | 0 | 37.50 | 2.66 | 0.00 | - | 13 | 0 |
| 3.45 | 0.00 | - | 168 | 0 | 40.00 | 4.00 | 0.00 | - | 12 | 0 |
| 2.60 | 0.00 | - | 19 | 0 | 42.50 | 5.40 | 0.00 | - | 12 | 0 |
| 1.86 | 0.00 | - | 167 | 0 | 45.00 | 7.62 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 51 | 0 | 47.50 | 7.45 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 41 | 0 | 50.00 | 9.35 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 20 | 0 | 52.50 | 11.20 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 82 | 0 | 55.00 | 13.80 | 0.00 | - | 66 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
