La bourse ferme dans 7 h 2 min
CAC 40
7 603,90 +65,61 (+0,87 %) Euro Stoxx 50
4 945,60 +39,27 (+0,80 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0763 +0,0014 (+0,13 %) Gold future
2 355,60 +22,20 (+0,95 %) Bitcoin EUR
56 526,53 -1 653,36 (-2,84 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON241018C00015000 | 2024-03-28 12:29PM EDT | 15.00 | 19.25 | 16.45 | 20.00 | 0.00 | - | 2 | 20 | 0.00% |
| ONON241018C00020000 | 2024-07-01 3:26PM EDT | 20.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON241018C00025000 | 2024-06-04 3:01PM EDT | 25.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON241018C00027500 | 2024-06-03 1:16PM EDT | 27.50 | 14.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ONON241018C00030000 | 2024-07-02 9:48AM EDT | 30.00 | 8.30 | 0.00 | 0.00 | -2.18 | -20.80% | 30 | 0 | 0.00% |
| ONON241018C00032500 | 2024-06-24 3:27PM EDT | 32.50 | 8.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON241018C00035000 | 2024-07-02 10:04AM EDT | 35.00 | 5.10 | 0.00 | 0.00 | -1.21 | -19.18% | 14 | 0 | 0.00% |
| ONON241018C00037500 | 2024-07-02 1:50PM EDT | 37.50 | 3.70 | 0.00 | 0.00 | -0.45 | -10.84% | 518 | 0 | 0.39% |
| ONON241018C00040000 | 2024-07-02 3:27PM EDT | 40.00 | 2.66 | 0.00 | 0.00 | -0.34 | -11.33% | 116 | 0 | 3.13% |
| ONON241018C00042500 | 2024-07-02 10:01AM EDT | 42.50 | 1.74 | 0.00 | 0.00 | -0.40 | -18.69% | 6 | 0 | 6.25% |
| ONON241018C00045000 | 2024-07-02 9:58AM EDT | 45.00 | 1.15 | 0.00 | 0.00 | -0.29 | -20.14% | 2 | 0 | 6.25% |
| ONON241018C00047500 | 2024-06-27 3:31PM EDT | 47.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ONON241018C00050000 | 2024-07-02 2:22PM EDT | 50.00 | 0.52 | 0.00 | 0.00 | -0.16 | -23.53% | 23 | 0 | 12.50% |
| ONON241018C00052500 | 2024-07-02 2:24PM EDT | 52.50 | 0.36 | 0.00 | 0.00 | -0.19 | -34.55% | 5 | 0 | 12.50% |
| ONON241018C00055000 | 2024-06-28 11:10AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| ONON241018C00060000 | 2024-07-02 11:24AM EDT | 60.00 | 0.11 | 0.00 | 0.00 | -0.03 | -21.43% | 5 | 0 | 25.00% |
| ONON241018C00065000 | 2024-06-12 10:40AM EDT | 65.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON241018P00015000 | 2024-06-21 2:15PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ONON241018P00017500 | 2024-06-06 2:30PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ONON241018P00020000 | 2024-05-14 3:43PM EDT | 20.00 | 0.13 | 0.00 | 0.44 | 0.00 | - | 39 | 63 | 69.92% |
| ONON241018P00022500 | 2024-06-18 3:32PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON241018P00025000 | 2024-06-21 12:45PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ONON241018P00027500 | 2024-06-28 10:56AM EDT | 27.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ONON241018P00030000 | 2024-07-02 12:30PM EDT | 30.00 | 0.83 | 0.00 | 0.00 | +0.10 | +13.70% | 29 | 0 | 12.50% |
| ONON241018P00032500 | 2024-07-02 12:30PM EDT | 32.50 | 1.41 | 0.00 | 0.00 | +0.19 | +15.57% | 119 | 0 | 6.25% |
| ONON241018P00035000 | 2024-07-02 9:57AM EDT | 35.00 | 2.36 | 0.00 | 0.00 | +0.41 | +21.03% | 87 | 0 | 3.13% |
| ONON241018P00037500 | 2024-07-02 1:07PM EDT | 37.50 | 3.40 | 0.00 | 0.00 | +0.25 | +7.94% | 5 | 0 | 0.00% |
| ONON241018P00040000 | 2024-07-02 9:45AM EDT | 40.00 | 4.95 | 0.00 | 0.00 | +0.60 | +13.79% | 2 | 0 | 0.00% |
| ONON241018P00042500 | 2024-06-26 11:23AM EDT | 42.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ONON241018P00045000 | 2024-06-26 3:37PM EDT | 45.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON241018P00047500 | 2024-07-01 11:47AM EDT | 47.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON241018P00050000 | 2024-06-20 11:35AM EDT | 50.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON241018P00052500 | 2024-06-18 12:39PM EDT | 52.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON241018P00055000 | 2024-06-20 10:54AM EDT | 55.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
