La bourse ferme dans 6 h 5 min
CAC 40
7 586,30 +106,90 (+1,43 %) Euro Stoxx 50
4 935,72 +41,70 (+0,85 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0770 +0,0054 (+0,51 %) Gold future
2 338,20 -1,40 (-0,06 %) Bitcoin EUR
58 279,35 +1 189,76 (+2,08 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.55 | 0.00 | - | 10 | 9 | 15.00 | 0.01 | 0.00 | - | 2 | 32 |
| 17.82 | 0.00 | - | 2 | 9 | 17.50 | 0.15 | 0.00 | - | 2 | 5 |
| 13.90 | 0.00 | - | 15 | 23 | 20.00 | 0.03 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 3 | 75 | 22.50 | 0.17 | 0.00 | - | 666 | 6,926 |
| 14.55 | 0.00 | - | 5 | 0 | 25.00 | 0.19 | 0.00 | - | 1 | 0 |
| 15.31 | 0.00 | - | 3 | 481 | 27.50 | 0.23 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 30.00 | 0.47 | 0.00 | - | 95 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 32.50 | 0.80 | 0.00 | - | 57 | 0 |
| 5.50 | 0.00 | - | 12 | 0 | 35.00 | 1.55 | 0.00 | - | 234 | 0 |
| 4.45 | 0.00 | - | 32 | 0 | 37.50 | 2.64 | 0.00 | - | 95 | 0 |
| 3.05 | 0.00 | - | 86 | 0 | 40.00 | 3.55 | 0.00 | - | 82 | 0 |
| 1.82 | 0.00 | - | 90 | 0 | 42.50 | 5.30 | 0.00 | - | 7 | 0 |
| 1.52 | 0.00 | - | 26 | 0 | 45.00 | 7.00 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 47.50 | 5.85 | 0.00 | - | 11 | 0 |
| 0.62 | 0.00 | - | 19 | 0 | 50.00 | 11.50 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 605 | 0 | 52.50 | 11.40 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 55.00 | 12.45 | 0.00 | - | 20 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
