La bourse ferme dans 6 h 26 min
CAC 40
7 620,02 +81,73 (+1,08 %) Euro Stoxx 50
4 956,09 +49,76 (+1,01 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0761 +0,0012 (+0,11 %) Gold future
2 354,80 +21,40 (+0,92 %) Bitcoin EUR
56 151,86 -1 976,27 (-3,40 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240816C00030000 | 2024-06-28 1:46PM EDT | 30.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240816C00032500 | 2024-07-01 12:42PM EDT | 32.50 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240816C00035000 | 2024-07-02 10:45AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | -0.78 | -16.67% | 42 | 0 | 0.00% |
| ONON240816C00037500 | 2024-07-02 3:58PM EDT | 37.50 | 2.52 | 0.00 | 0.00 | -0.51 | -16.83% | 83 | 0 | 0.78% |
| ONON240816C00040000 | 2024-07-02 3:24PM EDT | 40.00 | 1.58 | 0.00 | 0.00 | -0.35 | -18.13% | 328 | 0 | 6.25% |
| ONON240816C00042500 | 2024-07-02 2:48PM EDT | 42.50 | 0.91 | 0.00 | 0.00 | -0.27 | -22.88% | 17 | 0 | 12.50% |
| ONON240816C00045000 | 2024-07-02 3:58PM EDT | 45.00 | 0.48 | 0.00 | 0.00 | -0.18 | -27.27% | 28 | 0 | 12.50% |
| ONON240816C00047500 | 2024-07-02 2:22PM EDT | 47.50 | 0.27 | 0.00 | 0.00 | -0.09 | -25.00% | 4 | 0 | 12.50% |
| ONON240816C00050000 | 2024-07-02 2:42PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | -0.04 | -20.00% | 3 | 0 | 25.00% |
| ONON240816C00055000 | 2024-06-25 1:00PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240816P00030000 | 2024-07-02 3:47PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 43 | 0 | 12.50% |
| ONON240816P00032500 | 2024-07-02 2:10PM EDT | 32.50 | 0.71 | 0.00 | 0.00 | +0.10 | +16.39% | 30 | 0 | 12.50% |
| ONON240816P00035000 | 2024-07-02 3:47PM EDT | 35.00 | 1.44 | 0.00 | 0.00 | +0.19 | +15.20% | 35 | 0 | 6.25% |
| ONON240816P00037500 | 2024-07-02 1:30PM EDT | 37.50 | 2.54 | 0.00 | 0.00 | +0.35 | +15.98% | 43 | 0 | 0.00% |
| ONON240816P00040000 | 2024-07-02 10:53AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | +0.53 | +14.85% | 22 | 0 | 0.00% |
| ONON240816P00042500 | 2024-06-28 2:58PM EDT | 42.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON240816P00045000 | 2024-07-02 1:56PM EDT | 45.00 | 7.92 | 0.00 | 0.00 | +0.82 | +11.55% | 277 | 0 | 0.00% |
