Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240809C00038000 | 2024-06-28 3:24PM EDT | 38.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ONON240809C00040000 | 2024-07-02 12:06PM EDT | 40.00 | 0.82 | 0.00 | 0.00 | -0.84 | -50.60% | 1 | 0 | 6.25% |
ONON240809C00041000 | 2024-07-02 12:15PM EDT | 41.00 | 0.64 | 0.00 | 0.00 | -0.71 | -52.59% | 2 | 0 | 6.25% |
ONON240809C00042000 | 2024-07-01 11:41AM EDT | 42.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ONON240809C00043000 | 2024-06-28 9:39AM EDT | 43.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ONON240809C00044000 | 2024-06-28 2:46PM EDT | 44.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ONON240809C00045000 | 2024-06-28 3:35PM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONON240809P00035000 | 2024-07-02 1:03PM EDT | 35.00 | 0.89 | 0.00 | 0.00 | +0.24 | +36.92% | 3 | 0 | 6.25% |
ONON240809P00037000 | 2024-06-28 2:56PM EDT | 37.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
ONON240809P00038000 | 2024-07-02 1:04PM EDT | 38.00 | 2.15 | 0.00 | 0.00 | +0.69 | +47.26% | 3 | 0 | 0.00% |
ONON240809P00040000 | 2024-06-28 1:36PM EDT | 40.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |