La bourse ferme dans 6 h 19 min
CAC 40
7 617,21 +78,92 (+1,05 %) Euro Stoxx 50
4 956,32 +49,99 (+1,02 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0762 +0,0013 (+0,12 %) Gold future
2 353,60 +20,20 (+0,87 %) Bitcoin EUR
56 225,22 -1 968,90 (-3,38 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240802C00035000 | 2024-07-02 1:06PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | -1.40 | -31.11% | 3 | 0 | 0.00% |
| ONON240802C00036000 | 2024-06-25 12:52PM EDT | 36.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240802C00037000 | 2024-06-28 3:06PM EDT | 37.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONON240802C00038000 | 2024-07-02 11:00AM EDT | 38.00 | 1.54 | 0.00 | 0.00 | -0.41 | -21.03% | 5 | 0 | 1.56% |
| ONON240802C00039000 | 2024-07-02 11:32AM EDT | 39.00 | 0.95 | 0.00 | 0.00 | -0.55 | -36.67% | 2 | 0 | 3.13% |
| ONON240802C00040000 | 2024-07-02 10:52AM EDT | 40.00 | 0.70 | 0.00 | 0.00 | -0.23 | -24.73% | 11 | 0 | 6.25% |
| ONON240802C00041000 | 2024-07-02 2:48PM EDT | 41.00 | 0.53 | 0.00 | 0.00 | -0.23 | -30.26% | 1 | 0 | 6.25% |
| ONON240802C00042000 | 2024-07-02 1:34PM EDT | 42.00 | 0.36 | 0.00 | 0.00 | -0.45 | -55.56% | 5 | 0 | 12.50% |
| ONON240802C00043000 | 2024-07-02 2:43PM EDT | 43.00 | 0.28 | 0.00 | 0.00 | -0.07 | -20.00% | 5 | 0 | 12.50% |
| ONON240802C00044000 | 2024-07-02 11:40AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | -0.15 | -50.00% | 8 | 0 | 12.50% |
| ONON240802C00045000 | 2024-07-02 11:39AM EDT | 45.00 | 0.24 | 0.00 | 0.00 | -0.10 | -29.41% | 8 | 0 | 12.50% |
| ONON240802C00046000 | 2024-06-27 11:01AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ONON240802C00047000 | 2024-06-18 3:50PM EDT | 47.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ONON240802C00048000 | 2024-06-27 2:21PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ONON240802C00050000 | 2024-06-20 1:40PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240802P00030000 | 2024-06-26 3:53PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ONON240802P00035000 | 2024-07-02 12:25PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | +0.32 | +55.17% | 20 | 0 | 6.25% |
| ONON240802P00036000 | 2024-07-02 12:57PM EDT | 36.00 | 1.02 | 0.00 | 0.00 | +0.31 | +43.66% | 1 | 0 | 3.13% |
| ONON240802P00037000 | 2024-07-02 12:32PM EDT | 37.00 | 1.49 | 0.00 | 0.00 | +0.28 | +23.14% | 15 | 0 | 0.78% |
| ONON240802P00038000 | 2024-07-02 2:57PM EDT | 38.00 | 1.82 | 0.00 | 0.00 | +0.26 | +16.67% | 5 | 0 | 0.00% |
| ONON240802P00039000 | 2024-07-02 1:06PM EDT | 39.00 | 2.70 | 0.00 | 0.00 | +1.05 | +63.64% | 1 | 0 | 0.00% |
| ONON240802P00040000 | 2024-06-26 9:50AM EDT | 40.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240802P00041000 | 2024-06-28 11:55AM EDT | 41.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240802P00042000 | 2024-06-25 3:04PM EDT | 42.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240802P00043000 | 2024-06-18 2:07PM EDT | 43.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240802P00044000 | 2024-06-20 1:17PM EDT | 44.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240802P00045000 | 2024-06-24 10:51AM EDT | 45.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240802P00046000 | 2024-07-02 9:35AM EDT | 46.00 | 8.35 | 0.00 | 0.00 | +1.84 | +28.26% | 30 | 0 | 0.00% |
| ONON240802P00047000 | 2024-07-02 9:36AM EDT | 47.00 | 9.90 | 0.00 | 0.00 | +4.42 | +80.66% | 33 | 0 | 0.00% |
