La bourse ferme dans 6 h 1 min
CAC 40
7 578,53 +99,13 (+1,33 %) Euro Stoxx 50
4 933,37 +39,35 (+0,80 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0765 +0,0050 (+0,46 %) Gold future
2 339,30 -0,30 (-0,01 %) Bitcoin EUR
58 358,77 +1 243,98 (+2,18 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 33.00 | 0.21 | 0.00 | - | 8 | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 34.00 | 0.24 | 0.00 | - | 1 | 0 |
| 8.34 | 0.00 | - | 10 | 0 | 35.00 | 0.46 | 0.00 | - | 1 | 0 |
| 4.19 | 0.00 | - | 8 | 0 | 36.00 | 0.60 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 37.00 | 0.78 | 0.00 | - | 6 | 0 |
| 2.29 | 0.00 | - | 4 | 0 | 38.00 | 1.04 | 0.00 | - | 14 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 39.00 | 1.59 | 0.00 | - | 14 | 0 |
| 1.09 | 0.00 | - | 13 | 0 | 40.00 | 2.10 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 41.00 | 2.99 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 5 | 0 | 42.00 | 3.60 | 0.00 | - | 4 | 0 |
| 1.36 | 0.00 | - | 4 | 0 | 43.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 44.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 45.00 | 4.16 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 46.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 0 | 48.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 0 | 49.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 50.00 | 8.37 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 51.00 | - | - | - | - | - |
