La bourse ferme dans 8 h 4 min
CAC 40
7 568,19 +29,90 (+0,40 %) Euro Stoxx 50
4 931,62 +25,29 (+0,52 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0761 +0,0012 (+0,11 %) Gold future
2 352,10 +18,70 (+0,80 %) Bitcoin EUR
56 625,59 -1 630,14 (-2,80 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240726C00034000 | 2024-06-13 1:20PM EDT | 34.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ONON240726C00035000 | 2024-06-07 1:12PM EDT | 35.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ONON240726C00036000 | 2024-06-21 9:31AM EDT | 36.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ONON240726C00037000 | 2024-07-02 11:08AM EDT | 37.00 | 1.75 | 0.00 | 0.00 | -2.95 | -62.77% | 1 | 0 | 0.00% |
| ONON240726C00038000 | 2024-07-02 10:33AM EDT | 38.00 | 1.13 | 0.00 | 0.00 | -1.16 | -50.66% | 3 | 0 | 3.13% |
| ONON240726C00039000 | 2024-07-02 3:36PM EDT | 39.00 | 0.83 | 0.00 | 0.00 | -0.86 | -50.89% | 1 | 0 | 6.25% |
| ONON240726C00040000 | 2024-07-02 1:23PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | -0.35 | -41.18% | 8 | 0 | 6.25% |
| ONON240726C00041000 | 2024-07-02 2:23PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | -0.65 | -65.00% | 21 | 0 | 12.50% |
| ONON240726C00042000 | 2024-07-02 2:22PM EDT | 42.00 | 0.22 | 0.00 | 0.00 | -0.35 | -61.40% | 4 | 0 | 12.50% |
| ONON240726C00043000 | 2024-07-01 9:56AM EDT | 43.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ONON240726C00044000 | 2024-06-26 1:09PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ONON240726C00045000 | 2024-07-01 3:55PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| ONON240726C00046000 | 2024-07-01 12:35PM EDT | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ONON240726C00047000 | 2024-06-26 11:31AM EDT | 47.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240726C00048000 | 2024-07-01 12:56PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ONON240726C00049000 | 2024-06-20 9:52AM EDT | 49.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ONON240726C00050000 | 2024-06-26 1:48PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONON240726C00051000 | 2024-06-25 3:55PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240726P00032000 | 2024-07-02 1:36PM EDT | 32.00 | 0.13 | 0.00 | 0.00 | +0.02 | +18.18% | 11 | 0 | 12.50% |
| ONON240726P00033000 | 2024-06-25 11:21AM EDT | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ONON240726P00034000 | 2024-07-01 2:30PM EDT | 34.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ONON240726P00035000 | 2024-07-02 3:58PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | +0.09 | +19.57% | 13 | 0 | 6.25% |
| ONON240726P00036000 | 2024-07-02 11:08AM EDT | 36.00 | 0.79 | 0.00 | 0.00 | +0.21 | +36.21% | 2 | 0 | 3.13% |
| ONON240726P00037000 | 2024-06-28 10:49AM EDT | 37.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ONON240726P00038000 | 2024-06-28 1:01PM EDT | 38.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ONON240726P00039000 | 2024-07-02 9:39AM EDT | 39.00 | 2.50 | 0.00 | 0.00 | +0.40 | +19.05% | 2 | 0 | 0.00% |
| ONON240726P00040000 | 2024-07-02 10:29AM EDT | 40.00 | 3.10 | 0.00 | 0.00 | +1.00 | +47.62% | 5 | 0 | 0.00% |
| ONON240726P00041000 | 2024-06-27 12:15PM EDT | 41.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240726P00042000 | 2024-06-26 11:42AM EDT | 42.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ONON240726P00043000 | 2024-06-27 11:04AM EDT | 43.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONON240726P00045000 | 2024-06-20 1:34PM EDT | 45.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240726P00050000 | 2024-06-17 11:27AM EDT | 50.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
