La bourse ferme dans 6 h 10 min
CAC 40
7 585,86 +106,46 (+1,42 %) Euro Stoxx 50
4 935,99 +41,97 (+0,86 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0770 +0,0054 (+0,51 %) Gold future
2 337,40 -2,20 (-0,09 %) Bitcoin EUR
58 335,11 +1 258,21 (+2,20 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 2 | 32 |
| 17.73 | 0.00 | - | 2 | 16 | 15.00 | 0.03 | 0.00 | - | 4 | 39 |
| 15.25 | 0.00 | - | 6 | 51 | 17.50 | 0.23 | 0.00 | - | 35 | 123 |
| 23.55 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 5 | 681 |
| 15.90 | 0.00 | - | 5 | 0 | 22.50 | 0.06 | 0.00 | - | 30 | 0 |
| 14.20 | 0.00 | - | 3 | 0 | 25.00 | 0.03 | 0.00 | - | 8 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 27.50 | 0.02 | 0.00 | - | 10 | 0 |
| 9.25 | 0.00 | - | 36 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.16 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 10 | 0 | 32.50 | 0.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 38 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 35.00 | 0.21 | 0.00 | - | 23 | 0 |
| 3.05 | 0.00 | - | - | 0 | 36.00 | 0.50 | 0.00 | - | 102 | 0 |
| 3.14 | 0.00 | - | - | 0 | 36.50 | 0.43 | 0.00 | - | 23 | 0 |
| 2.90 | 0.00 | - | 10 | 0 | 37.00 | 0.51 | 0.00 | - | 14 | 0 |
| 2.12 | 0.00 | - | 36 | 0 | 37.50 | 0.73 | 0.00 | - | 378 | 0 |
| 1.91 | 0.00 | - | 34 | 0 | 38.00 | 1.00 | 0.00 | - | 45 | 0 |
| 1.76 | 0.00 | - | 180 | 0 | 38.50 | 1.19 | 0.00 | - | 24 | 0 |
| 1.24 | 0.00 | - | 43 | 0 | 39.00 | 1.24 | 0.00 | - | 36 | 0 |
| 1.25 | 0.00 | - | 16 | 0 | 39.50 | 1.70 | 0.00 | - | 18 | 0 |
| 0.90 | 0.00 | - | 107 | 0 | 40.00 | 2.10 | 0.00 | - | 87 | 0 |
| 0.84 | 0.00 | - | 36 | 0 | 40.50 | 2.01 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 15 | 0 | 41.00 | 2.72 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 41.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 12 | 0 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 83 | 0 | 42.50 | 3.87 | 0.00 | - | 24 | 0 |
| 0.21 | 0.00 | - | - | 0 | 43.00 | 4.30 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | - | 0 | 43.50 | 4.61 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 44.00 | 5.55 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | - | 0 | 44.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 152 | 0 | 45.00 | 5.96 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 0 | 47.50 | 8.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 50.00 | 7.25 | 0.00 | - | 122 | 0 |
