La bourse ferme dans 6 h
CAC 40
7 577,25 +97,85 (+1,31 %) Euro Stoxx 50
4 932,44 +38,42 (+0,79 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0765 +0,0050 (+0,46 %) Gold future
2 338,60 -1,00 (-0,04 %) Bitcoin EUR
58 348,96 +1 182,97 (+2,07 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 0 |
| 6.21 | 0.00 | - | 1 | 0 | 33.00 | 0.07 | 0.00 | - | 16 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 34.00 | 0.05 | 0.00 | - | 6 | 0 |
| 3.77 | 0.00 | - | 10 | 0 | 35.00 | 0.18 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 36.00 | 0.30 | 0.00 | - | 6 | 0 |
| 2.65 | 0.00 | - | - | 0 | 36.50 | 0.28 | 0.00 | - | 4 | 0 |
| 2.49 | 0.00 | - | 2 | 0 | 37.00 | 0.38 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 17 | 0 |
| 1.45 | 0.00 | - | 4 | 0 | 38.00 | 0.66 | 0.00 | - | 25 | 0 |
| 1.43 | 0.00 | - | 5 | 0 | 38.50 | 0.87 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 21 | 0 | 39.00 | 1.44 | 0.00 | - | 5 | 0 |
| 0.83 | 0.00 | - | 5 | 0 | 39.50 | 1.25 | 0.00 | - | 5 | 0 |
| 0.81 | 0.00 | - | 23 | 0 | 40.00 | 1.52 | 0.00 | - | 28 | 0 |
| 0.56 | 0.00 | - | 7 | 0 | 40.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 54 | 0 | 41.00 | 2.43 | 0.00 | - | 20 | 0 |
| 0.24 | 0.00 | - | - | 0 | 41.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 57 | 0 | 42.00 | 3.05 | 0.00 | - | 11 | 0 |
| 0.23 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 43.00 | 2.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.50 | 4.72 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 44.00 | 2.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 44.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 45.00 | 2.32 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 50.00 | 6.94 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 8 | 0 | 51.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
