La bourse ferme dans 6 h 23 min
CAC 40
7 592,53 +113,13 (+1,51 %) Euro Stoxx 50
4 942,10 +48,08 (+0,98 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0767 +0,0051 (+0,47 %) Gold future
2 336,00 -3,60 (-0,15 %) Bitcoin EUR
58 438,89 +1 396,43 (+2,45 %)
On Holding AG (ONON)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 6 | 0 |
| 8.47 | 0.00 | - | 12 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.50 | 0.09 | 0.00 | - | 8 | 0 |
| 7.06 | 0.00 | - | 11 | 0 | 32.00 | 0.05 | 0.00 | - | 8 | 0 |
| 8.99 | 0.00 | - | 5 | 0 | 33.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 8 | 8 |
| 3.67 | 0.00 | - | 10 | 0 | 35.00 | 0.04 | 0.00 | - | 40 | 0 |
| 2.87 | 0.00 | - | 1 | 0 | 35.50 | 0.03 | 0.00 | - | 10 | 0 |
| 3.07 | 0.00 | - | 1 | 0 | 36.00 | 0.13 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 36.50 | 0.10 | 0.00 | - | 19 | 0 |
| 1.97 | 0.00 | - | 7 | 0 | 37.00 | 0.17 | 0.00 | - | 296 | 0 |
| 1.64 | 0.00 | - | - | 0 | 37.50 | 0.24 | 0.00 | - | 55 | 0 |
| 1.27 | 0.00 | - | 4 | 0 | 38.00 | 0.38 | 0.00 | - | 172 | 0 |
| 0.65 | 0.00 | - | 163 | 0 | 38.50 | 0.56 | 0.00 | - | 106 | 0 |
| 0.68 | 0.00 | - | 132 | 0 | 39.00 | 0.77 | 0.00 | - | 298 | 0 |
| 0.30 | 0.00 | - | 110 | 0 | 39.50 | 1.10 | 0.00 | - | 198 | 0 |
| 0.25 | 0.00 | - | 1,207 | 0 | 40.00 | 1.49 | 0.00 | - | 1,413 | 0 |
| 0.13 | 0.00 | - | 278 | 0 | 40.50 | 1.60 | 0.00 | - | 119 | 0 |
| 0.13 | 0.00 | - | 278 | 0 | 41.00 | 2.22 | 0.00 | - | 181 | 0 |
| 0.11 | 0.00 | - | 24 | 0 | 41.50 | 2.85 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 42.00 | 3.28 | 0.00 | - | 37 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 42.50 | 3.59 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 43.00 | 4.42 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 43.50 | 4.69 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 44.00 | 4.21 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 44.50 | 2.66 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 30 | 0 | 45.00 | 2.16 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 0 | 45.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 46.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 49.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
