Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONL240920C00002500 | 2024-06-20 11:54AM EDT | 2.50 | 0.80 | 0.40 | 1.90 | 0.00 | - | 18 | 33 | 67.19% |
ONL240920C00005000 | 2024-06-24 10:36AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 950 | 53.91% |
ONL240920C00007500 | 2024-02-22 2:01PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 83.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ONL240920P00002500 | 2024-06-13 10:59AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 84 | 79.69% |
ONL240920P00005000 | 2024-06-26 10:30AM EDT | 5.00 | 1.80 | 0.90 | 2.70 | 0.00 | - | 3 | 210 | 117.19% |
ONL240920P00007500 | 2024-03-13 3:43PM EDT | 7.50 | 4.08 | 4.00 | 4.90 | 0.00 | - | - | 1 | 194.34% |