Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00078000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.08 | 0.00 | - | 3 | 28 | 47.07% |
ON240524C00078000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.46 | 0.39 | 0.58 | -0.13 | -22.03% | 2 | 20 | 42.63% |
ON240531C00078000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 1.02 | 0.63 | 0.75 | -0.16 | -13.56% | 2 | 17 | 40.14% |
ON240607C00078000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 0.92 | 0.79 | 1.00 | +0.11 | +13.58% | 1 | 3 | 39.89% |