Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00076000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.12 | 0.13 | 0.15 | -0.09 | -42.86% | 29 | 30 | 43.07% |
ON240524C00076000 | 2024-05-03 9:36AM EDT | 2024-05-24 | 1.12 | 0.75 | 0.84 | +0.16 | +16.67% | 1 | 151 | 40.99% |
ON240531C00076000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 1.45 | 0.88 | 1.12 | +0.63 | +76.83% | 1 | 40 | 39.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00076000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 4.61 | 5.60 | 6.90 | 0.00 | - | 2 | 3 | 66.41% |
ON240524P00076000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 5.18 | 6.05 | 6.60 | 0.00 | - | 8 | 17 | 43.58% |