Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00072000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.82 | 0.85 | 0.92 | -0.03 | -3.53% | 112 | 247 | 44.29% |
ON240517C00072000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 1.52 | 1.42 | 1.50 | -0.20 | -11.63% | 71 | 695 | 41.60% |
ON240524C00072000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.92 | 1.85 | 2.03 | -0.03 | -1.54% | 14 | 21 | 41.80% |
ON240531C00072000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 2.28 | 2.12 | 2.46 | +0.55 | +31.79% | 19 | 48 | 41.70% |
ON240607C00072000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 2.65 | 2.65 | 2.79 | +2.65 | - | 2 | 5 | 41.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00072000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 2.47 | 2.40 | 2.49 | -0.88 | -26.27% | 7 | 62 | 41.90% |
ON240517P00072000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 2.50 | 2.92 | 2.99 | -1.25 | -33.33% | 9 | 96 | 38.48% |
ON240524P00072000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 4.10 | 3.30 | 3.45 | 0.00 | - | 1 | 2 | 38.23% |
ON240531P00072000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 3.55 | 2.14 | 4.15 | +0.08 | +2.31% | 5 | 9 | 42.24% |