Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.26 | 1.25 | 1.29 | +0.08 | +6.78% | 84 | 151 | 43.85% |
ON240517C00071000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.85 | 1.85 | 1.91 | +0.04 | +2.21% | 90 | 426 | 41.55% |
ON240524C00071000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 2.45 | 2.28 | 2.50 | -1.60 | -39.51% | 3 | 7 | 42.48% |
ON240531C00071000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 2.74 | 2.56 | 2.85 | +0.10 | +3.79% | 9 | 42 | 41.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00071000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.89 | 1.81 | 1.87 | -0.01 | -0.53% | 228 | 148 | 42.43% |
ON240517P00071000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 2.54 | 2.34 | 2.38 | -0.05 | -1.93% | 14 | 370 | 38.53% |
ON240524P00071000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 3.50 | 2.76 | 2.97 | 0.00 | - | 1 | 16 | 40.06% |