Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00068000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 3.05 | 2.23 | 3.40 | +0.25 | +8.93% | 10 | 132 | 56.40% |
ON240517C00068000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 3.20 | 2.93 | 5.15 | 0.00 | - | 25 | 228 | 51.66% |
ON240524C00068000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 4.87 | 2.61 | 4.85 | 0.00 | - | 2 | 83 | 54.83% |
ON240531C00068000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 4.35 | 3.25 | 4.50 | +0.60 | +16.00% | 2 | 21 | 42.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00068000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.63 | 0.55 | 0.69 | -0.06 | -8.70% | 78 | 935 | 45.31% |
ON240517P00068000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 1.11 | 1.06 | 1.17 | -0.50 | -31.06% | 17 | 196 | 41.31% |
ON240524P00068000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 1.65 | 1.46 | 1.63 | -0.51 | -23.61% | 4 | 45 | 41.02% |
ON240531P00068000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 1.79 | 1.72 | 1.89 | -0.52 | -22.51% | 10 | 21 | 38.97% |
ON240607P00068000 | 2024-04-29 11:01AM EDT | 2024-06-07 | 2.46 | 2.02 | 2.27 | 0.00 | - | 1 | 2 | 39.45% |