Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00066000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 5.00 | 3.90 | 5.25 | +0.25 | +5.26% | 3 | 186 | 71.00% |
ON240517C00066000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.40 | 3.10 | 6.20 | 0.00 | - | 1 | 61 | 70.22% |
ON240524C00066000 | 2024-04-30 9:32AM EDT | 2024-05-24 | 6.30 | 4.40 | 5.60 | 0.00 | - | 6 | 15 | 45.70% |
ON240531C00066000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 7.20 | 5.55 | 5.90 | +0.38 | +5.57% | 2 | 9 | 44.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00066000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.27 | 0.23 | 0.29 | -0.23 | -46.00% | 12 | 63 | 46.39% |
ON240517P00066000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.89 | 0.57 | 0.67 | 0.00 | - | 2 | 133 | 42.82% |
ON240524P00066000 | 2024-05-03 11:01AM EDT | 2024-05-24 | 0.84 | 0.89 | 1.02 | -0.24 | -22.22% | 1 | 12 | 41.68% |
ON240531P00066000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.28 | 1.11 | 1.28 | +0.25 | +24.27% | 14 | 21 | 40.14% |
ON240607P00066000 | 2024-04-26 10:42AM EDT | 2024-06-07 | 3.60 | 1.38 | 1.59 | 0.00 | - | 4 | 4 | 40.14% |