Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00062000 | 2024-04-29 9:56AM EDT | 2024-05-10 | 7.10 | 6.55 | 8.70 | 0.00 | - | 2 | 37 | 78.52% |
ON240517C00062000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 8.93 | 7.80 | 8.85 | +0.63 | +7.59% | 5 | 48 | 59.47% |
ON240524C00062000 | 2024-04-30 12:27PM EDT | 2024-05-24 | 9.79 | 8.70 | 9.15 | 0.00 | - | 2 | 3 | 50.15% |
ON240531C00062000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 3.82 | 8.70 | 10.90 | 0.00 | - | 1 | 5 | 61.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00062000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.09 | -0.12 | -70.59% | 7 | 83 | 52.34% |
ON240517P00062000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.17 | -0.12 | -42.86% | 1 | 163 | 45.12% |
ON240524P00062000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.30 | 0.24 | 0.31 | -0.41 | -57.75% | 100 | 132 | 42.29% |
ON240531P00062000 | 2024-05-02 3:35PM EDT | 2024-05-31 | 0.46 | 0.40 | 0.53 | -0.06 | -11.54% | 5 | 42 | 42.53% |