Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00059000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 4.06 | 10.30 | 11.75 | 0.00 | - | 2 | 7 | 104.49% |
ON240517C00059000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 4.75 | 11.25 | 11.85 | 0.00 | - | - | 18 | 59.47% |
ON240524C00059000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 5.60 | 11.55 | 12.05 | 0.00 | - | - | 10 | 59.18% |
ON240531C00059000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 11.75 | 11.20 | 12.15 | 0.00 | - | 1 | 0 | 60.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00059000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 23 | 65.63% |
ON240517P00059000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.09 | 0.00 | - | 46 | 119 | 51.95% |
ON240524P00059000 | 2024-04-30 3:00PM EDT | 2024-05-24 | 0.19 | 0.06 | 0.19 | 0.00 | - | 11 | 25 | 48.54% |
ON240531P00059000 | 2024-05-03 1:59PM EDT | 2024-05-31 | 0.20 | 0.14 | 0.20 | -0.11 | -35.48% | 95 | 77 | 42.19% |