Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00057000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 10.45 | 11.35 | 14.15 | 0.00 | - | 1 | 3 | 147.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00057000 | 2024-04-29 11:38AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.75 | 0.00 | - | 13 | 19 | 119.34% |
ON240517P00057000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.07 | 0.00 | - | 24 | 55 | 51.95% |
ON240524P00057000 | 2024-04-29 1:11PM EDT | 2024-05-24 | 0.14 | 0.02 | 0.14 | 0.00 | - | 8 | 5,959 | 52.64% |
ON240531P00057000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.18 | 0.04 | 0.16 | 0.00 | - | 10 | 11 | 46.48% |