Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00056000 | 2024-04-24 10:52AM EDT | 2024-05-10 | 10.00 | 14.20 | 14.80 | 0.00 | - | - | 2 | 101.56% |
ON240517C00056000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 11.15 | 14.00 | 14.75 | 0.00 | - | - | 1 | 86.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00056000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | -0.28 | -96.55% | 18 | 56 | 127.34% |
ON240517P00056000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.28 | 0.00 | - | 5 | 46 | 99.61% |
ON240524P00056000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 0.08 | 0.02 | 0.13 | 0.00 | - | 1 | 8 | 50.39% |
ON240607P00056000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 0.10 | 0.06 | 0.21 | -0.17 | -62.96% | 3 | 21 | 46.88% |