Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240621C00045000 | 2023-11-21 4:38PM EDT | 2024-06-21 | 25.98 | 39.85 | 40.90 | 0.00 | - | 12 | 39 | 881.06% |
ON240719C00045000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 30.00 | 26.90 | 29.30 | 0.00 | - | 2 | 62 | 125.00% |
ON240920C00045000 | 2024-05-22 12:50PM EDT | 2024-09-20 | 33.00 | 26.05 | 29.70 | 0.00 | - | 1 | 0 | 69.63% |
ON250117C00045000 | 2024-06-04 11:42AM EDT | 2025-01-17 | 29.10 | 28.10 | 30.15 | 0.00 | - | 2 | 143 | 60.69% |
ON250620C00045000 | 2024-04-18 11:29AM EDT | 2025-06-20 | 24.43 | 32.10 | 33.45 | 0.00 | - | 1 | 504 | 69.67% |
ON260116C00045000 | 2024-06-03 9:50AM EDT | 2026-01-16 | 35.10 | 31.85 | 33.75 | 0.00 | - | 1 | 34 | 55.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240621P00045000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 1,459 | 178.13% |
ON240719P00045000 | 2024-05-17 11:11AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.44 | 0.00 | - | 2 | 720 | 86.13% |
ON240920P00045000 | 2024-05-21 11:32AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.84 | 0.00 | - | 5 | 447 | 58.89% |
ON241018P00045000 | 2024-05-15 3:39PM EDT | 2024-10-18 | 0.27 | 0.10 | 1.04 | 0.00 | - | 3 | 10 | 54.69% |
ON241220P00045000 | 2024-05-31 11:50AM EDT | 2024-12-20 | 0.78 | 0.59 | 0.91 | 0.00 | - | 3 | 318 | 50.10% |
ON250117P00045000 | 2024-05-29 12:13PM EDT | 2025-01-17 | 0.95 | 0.77 | 0.86 | 0.00 | - | 7 | 89 | 46.07% |
ON250620P00045000 | 2024-06-13 10:36AM EDT | 2025-06-20 | 1.63 | 1.67 | 2.10 | 0.00 | - | 1 | 386 | 46.00% |
ON260116P00045000 | 2024-05-23 1:44PM EDT | 2026-01-16 | 3.05 | 2.16 | 3.25 | 0.00 | - | 1 | 97 | 43.16% |