La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 082,48 +380,05 (+0,62 %)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00035000 | 2023-11-21 3:26PM EDT | 2024-06-21 | 35.00 | 48.75 | 49.95 | 0.00 | - | - | 2 | 1,113.87% |
| ON240719C00035000 | 2023-11-01 11:08AM EDT | 2024-07-19 | 29.70 | 40.40 | 40.75 | 0.00 | - | - | 1 | 256.01% |
| ON250117C00035000 | 2024-01-03 12:51PM EDT | 2025-01-17 | 45.71 | 36.00 | 40.50 | 0.00 | - | 1 | 13 | 72.78% |
| ON250620C00035000 | 2024-06-10 1:03PM EDT | 2025-06-20 | 41.35 | 39.05 | 40.00 | 0.00 | - | 1 | 102 | 68.57% |
| ON260116C00035000 | 2024-06-14 1:36PM EDT | 2026-01-16 | 41.30 | 40.60 | 42.35 | +0.26 | +0.63% | 27 | 29 | 67.69% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00035000 | 2024-06-05 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 39 | 367.58% |
| ON240719P00035000 | 2024-01-17 3:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 120.90% |
| ON240920P00035000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 1.29 | 0.00 | - | 1 | 298 | 91.75% |
| ON241018P00035000 | 2024-04-23 2:31PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ON241220P00035000 | 2024-05-31 1:12PM EDT | 2024-12-20 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 63.62% |
| ON250117P00035000 | 2024-06-11 12:21PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.45 | 0.00 | - | 3 | 83 | 51.81% |
| ON250620P00035000 | 2024-05-21 2:13PM EDT | 2025-06-20 | 0.70 | 0.00 | 2.78 | 0.00 | - | 2 | 10 | 56.91% |
| ON260116P00035000 | 2024-06-11 2:23PM EDT | 2026-01-16 | 1.38 | 1.23 | 2.06 | 0.00 | - | 1,002 | 1,035 | 51.07% |
