Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240719C00035000 | 2023-11-01 11:08AM EDT | 2024-07-19 | 29.70 | 40.40 | 40.75 | 0.00 | - | - | 1 | 422.41% |
ON250117C00035000 | 2024-01-03 12:51PM EDT | 2025-01-17 | 45.71 | 36.00 | 40.50 | 0.00 | - | 1 | 13 | 112.68% |
ON250620C00035000 | 2024-06-10 1:03PM EDT | 2025-06-20 | 41.35 | 33.50 | 38.50 | 0.00 | - | 1 | 102 | 66.15% |
ON260116C00035000 | 2024-06-26 1:53PM EDT | 2026-01-16 | 36.95 | 36.30 | 38.00 | 0.00 | - | 14 | 128 | 60.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240719P00035000 | 2024-01-17 3:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 145.70% |
ON240920P00035000 | 2024-06-24 1:51PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.24 | 0.00 | - | 1 | 299 | 93.02% |
ON241018P00035000 | 2024-04-23 2:31PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
ON241220P00035000 | 2024-06-24 1:51PM EDT | 2024-12-20 | 0.09 | 0.02 | 0.88 | 0.00 | - | 1 | 2 | 60.11% |
ON250117P00035000 | 2024-06-21 11:30AM EDT | 2025-01-17 | 0.24 | 0.18 | 0.35 | 0.00 | - | 1 | 85 | 50.34% |
ON250620P00035000 | 2024-06-26 10:29AM EDT | 2025-06-20 | 0.80 | 0.00 | 2.80 | 0.00 | - | 2 | 11 | 55.54% |
ON260116P00035000 | 2024-06-11 2:23PM EDT | 2026-01-16 | 1.38 | 1.28 | 2.34 | 0.00 | - | 1,002 | 1,035 | 51.71% |