Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240621C00125000 | 2024-06-13 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 265 | 259.47% |
ON240719C00125000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.00 | 0.00 | - | 2 | 279 | 104.20% |
ON240920C00125000 | 2024-03-19 12:37PM EDT | 2024-09-20 | 0.67 | 0.07 | 0.61 | 0.00 | - | 1 | 38 | 57.52% |
ON250117C00125000 | 2024-06-12 3:30PM EDT | 2025-01-17 | 0.94 | 0.68 | 1.21 | 0.00 | - | 15 | 1,107 | 49.89% |
ON250620C00125000 | 2024-05-22 12:15PM EDT | 2025-06-20 | 3.00 | 1.84 | 2.27 | 0.00 | - | 1 | 692 | 44.93% |
ON260116C00125000 | 2024-06-06 2:49PM EDT | 2026-01-16 | 4.95 | 4.35 | 4.75 | 0.00 | - | 1 | 109 | 45.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240719P00125000 | 2023-08-04 9:36AM EDT | 2024-07-19 | 28.75 | 28.95 | 29.90 | 0.00 | - | 5 | 5 | 0.00% |
ON250117P00125000 | 2023-10-26 1:20PM EDT | 2025-01-17 | 43.55 | 54.85 | 56.20 | 0.00 | - | 84 | 0 | 60.50% |