Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240719C00120000 | 2024-06-24 12:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 143 | 88.28% |
ON240920C00120000 | 2024-05-06 9:38AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.27 | 0.00 | - | 5 | 325 | 57.03% |
ON241018C00120000 | 2024-06-27 2:48PM EDT | 2024-10-18 | 0.11 | 0.04 | 0.39 | 0.00 | - | 4 | 7 | 50.59% |
ON241220C00120000 | 2024-06-24 11:05AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.52 | 0.00 | - | 10 | 14 | 47.22% |
ON250117C00120000 | 2024-06-28 11:45AM EDT | 2025-01-17 | 0.50 | 0.53 | 0.65 | -0.03 | -5.66% | 1 | 4,616 | 45.80% |
ON250620C00120000 | 2024-06-27 11:26AM EDT | 2025-06-20 | 1.65 | 1.70 | 2.71 | 0.00 | - | 1 | 143 | 49.34% |
ON260116C00120000 | 2024-06-20 11:53AM EDT | 2026-01-16 | 4.30 | 3.80 | 4.20 | 0.00 | - | 1 | 120 | 45.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240719P00120000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 36.10 | 49.10 | 52.65 | 0.00 | - | - | 0 | 163.18% |
ON240920P00120000 | 2024-03-07 12:36PM EDT | 2024-09-20 | 37.05 | 48.65 | 52.60 | 0.00 | - | - | 0 | 80.81% |
ON250117P00120000 | 2024-03-08 3:47PM EDT | 2025-01-17 | 40.55 | 48.70 | 52.45 | 0.00 | - | 10 | 0 | 50.37% |
ON260116P00120000 | 2023-10-26 9:51AM EDT | 2026-01-16 | 39.96 | 49.70 | 52.15 | 0.00 | - | 1 | 0 | 27.98% |