Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240621C00120000 | 2024-06-12 12:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 152.34% |
ON240719C00120000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.26 | 0.00 | - | 1 | 137 | 102.93% |
ON240920C00120000 | 2024-05-06 9:38AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.27 | 0.00 | - | 5 | 325 | 52.05% |
ON241018C00120000 | 2024-06-12 9:43AM EDT | 2024-10-18 | 0.37 | 0.10 | 0.90 | 0.00 | - | 1 | 7 | 51.27% |
ON241220C00120000 | 2024-06-13 12:18PM EDT | 2024-12-20 | 0.92 | 0.60 | 0.71 | 0.00 | - | 2 | 4 | 44.87% |
ON250117C00120000 | 2024-06-14 12:03PM EDT | 2025-01-17 | 0.94 | 0.87 | 0.97 | -0.39 | -29.32% | 5 | 4,622 | 44.85% |
ON250620C00120000 | 2024-06-12 12:31PM EDT | 2025-06-20 | 3.59 | 2.18 | 2.67 | 0.00 | - | 1 | 144 | 44.92% |
ON260116C00120000 | 2024-06-07 9:34AM EDT | 2026-01-16 | 5.40 | 5.00 | 5.45 | 0.00 | - | 1 | 119 | 45.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240621P00120000 | 2023-08-08 9:32AM EDT | 2024-06-21 | 24.80 | 26.55 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
ON240719P00120000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 36.10 | 49.10 | 52.65 | 0.00 | - | - | 0 | 151.17% |
ON240920P00120000 | 2024-03-07 12:36PM EDT | 2024-09-20 | 37.05 | 48.65 | 52.60 | 0.00 | - | - | 0 | 87.00% |
ON250117P00120000 | 2024-03-08 3:47PM EDT | 2025-01-17 | 40.55 | 48.70 | 52.45 | 0.00 | - | 10 | 0 | 57.98% |
ON260116P00120000 | 2023-10-26 9:51AM EDT | 2026-01-16 | 39.96 | 49.70 | 52.15 | 0.00 | - | 1 | 0 | 41.49% |