Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240719C00110000 | 2024-06-24 12:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 275 | 87.30% |
ON240920C00110000 | 2024-05-22 11:08AM EDT | 2024-09-20 | 0.47 | 0.07 | 0.54 | 0.00 | - | 2 | 15 | 54.20% |
ON241018C00110000 | 2024-06-12 10:21AM EDT | 2024-10-18 | 0.82 | 0.10 | 0.49 | 0.00 | - | 1 | 118 | 51.32% |
ON241220C00110000 | 2024-06-17 2:48PM EDT | 2024-12-20 | 1.03 | 0.63 | 0.87 | 0.00 | - | 1 | 111 | 46.48% |
ON250117C00110000 | 2024-06-24 12:25PM EDT | 2025-01-17 | 0.97 | 0.91 | 1.05 | 0.00 | - | 1 | 1,919 | 45.14% |
ON250620C00110000 | 2024-06-24 2:52PM EDT | 2025-06-20 | 2.64 | 2.57 | 2.78 | 0.00 | - | 3 | 539 | 44.85% |
ON260116C00110000 | 2024-06-26 3:52PM EDT | 2026-01-16 | 5.15 | 5.10 | 5.50 | 0.00 | - | 1 | 3,093 | 45.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240719P00110000 | 2023-10-25 2:12PM EDT | 2024-07-19 | 30.62 | 40.45 | 41.00 | 0.00 | - | 6 | 0 | 0.00% |
ON240920P00110000 | 2024-03-07 12:11PM EDT | 2024-09-20 | 28.90 | 38.85 | 42.65 | 0.00 | - | - | 0 | 72.58% |
ON250117P00110000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 41.89 | 39.10 | 43.90 | 0.00 | - | 70 | 64 | 57.15% |
ON260116P00110000 | 2023-09-15 10:23AM EDT | 2026-01-16 | 28.05 | 29.60 | 31.40 | 0.00 | - | - | 3 | 0.00% |