La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 330,49 +294,94 (+0,50 %)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 100 | 104 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 1 | 12 |
| 7.30 | 0.00 | - | - | 1 | 55.00 | 0.07 | 0.00 | - | 7 | 10 |
| 10.00 | 0.00 | - | - | 2 | 56.00 | 0.01 | -0.28 | -96.55% | 18 | 56 |
| 10.45 | 0.00 | - | 1 | 3 | 57.00 | 0.11 | 0.00 | - | 13 | 19 |
| - | - | - | - | - | 58.00 | 0.09 | 0.00 | - | 2 | 72 |
| 4.06 | 0.00 | - | 2 | 7 | 59.00 | 0.04 | 0.00 | - | 5 | 23 |
| 8.44 | 0.00 | - | 1 | 5 | 60.00 | 0.02 | -0.05 | -71.43% | 14 | 723 |
| 9.78 | 0.00 | - | 33 | 45 | 61.00 | 0.11 | 0.00 | - | 1 | 261 |
| 7.10 | 0.00 | - | 2 | 37 | 62.00 | 0.05 | -0.12 | -70.59% | 7 | 83 |
| 7.80 | +0.65 | +9.09% | 1 | 38 | 63.00 | 0.07 | -0.01 | -12.50% | 1 | 207 |
| 6.66 | +0.24 | +3.74% | 6 | 22 | 64.00 | 0.09 | -0.09 | -50.00% | 4 | 255 |
| 5.57 | +0.77 | +16.04% | 23 | 36 | 65.00 | 0.15 | -0.03 | -16.67% | 34 | 1,536 |
| 5.00 | +0.25 | +5.26% | 3 | 186 | 66.00 | 0.27 | -0.23 | -46.00% | 12 | 63 |
| 3.55 | 0.00 | - | 2 | 36 | 67.00 | 0.40 | -0.24 | -37.50% | 233 | 308 |
| 3.05 | +0.25 | +8.93% | 10 | 132 | 68.00 | 0.63 | -0.06 | -8.70% | 78 | 935 |
| 2.29 | -0.40 | -14.87% | 50 | 100 | 69.00 | 0.91 | -0.36 | -28.35% | 31 | 96 |
| 1.78 | -0.32 | -15.24% | 49 | 140 | 70.00 | 1.33 | -0.37 | -21.76% | 128 | 47 |
| 1.26 | +0.08 | +6.78% | 84 | 151 | 71.00 | 1.89 | -0.01 | -0.53% | 228 | 148 |
| 0.82 | -0.03 | -3.53% | 112 | 247 | 72.00 | 2.47 | -0.88 | -26.27% | 7 | 62 |
| 0.57 | -0.04 | -6.56% | 73 | 246 | 73.00 | 5.00 | 0.00 | - | 10 | 96 |
| 0.37 | -0.04 | -9.76% | 215 | 254 | 74.00 | 4.07 | -3.60 | -46.94% | 1 | 3 |
| 0.23 | -0.03 | -11.54% | 187 | 3,733 | 75.00 | 3.31 | -1.59 | -32.45% | 1 | 9 |
| 0.12 | -0.09 | -42.86% | 29 | 30 | 76.00 | 4.61 | 0.00 | - | 2 | 3 |
| 0.08 | -0.02 | -20.00% | 76 | 45 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 28 | 78.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 13 | 79.00 | 9.11 | -5.70 | -38.49% | 2 | 1 |
| 0.03 | -0.01 | -25.00% | 8 | 71 | 80.00 | 9.47 | 0.00 | - | 4 | 6 |
| 0.07 | 0.00 | - | 17 | 28 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 31 | 82.00 | 10.20 | 0.00 | - | - | 1 |
| 0.01 | -0.02 | -66.67% | 18 | 25 | 83.00 | 19.61 | 0.00 | - | 6 | 6 |
| 0.08 | 0.00 | - | 400 | 405 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 3 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
