La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 458,87 +210,65 (+0,34 %)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.04 | 0.00 | - | 1 | 29 | 35.00 | 1.44 | 0.00 | - | 3 | 55 |
| 32.00 | 0.00 | - | 1 | 2 | 40.00 | 2.26 | 0.00 | - | 5 | 111 |
| 34.34 | 0.00 | - | 1 | 33 | 45.00 | 3.05 | 0.00 | - | 1 | 97 |
| 30.12 | 0.00 | - | 2 | 83 | 50.00 | 4.39 | 0.00 | - | 5 | 881 |
| 26.65 | +0.65 | +2.50% | 1 | 24 | 55.00 | 5.30 | 0.00 | - | 65 | 153 |
| 24.30 | 0.00 | - | 22 | 641 | 60.00 | 7.80 | 0.00 | - | 10 | 177 |
| 22.87 | 0.00 | - | 1 | 63 | 65.00 | 9.00 | 0.00 | - | 168 | 563 |
| 20.32 | 0.00 | - | 5 | 118 | 70.00 | 11.65 | 0.00 | - | 1 | 1,319 |
| 19.14 | 0.00 | - | 1 | 261 | 75.00 | 14.15 | 0.00 | - | 1 | 636 |
| 16.34 | 0.00 | - | 2 | 170 | 80.00 | 17.00 | 0.00 | - | 1 | 1,285 |
| 15.90 | 0.00 | - | 1 | 144 | 85.00 | 20.23 | 0.00 | - | 30 | 10 |
| 11.76 | 0.00 | - | 1 | 1,446 | 90.00 | 23.50 | 0.00 | - | 10 | 82 |
| 10.50 | 0.00 | - | 2 | 45 | 95.00 | 29.15 | 0.00 | - | 1 | 50 |
| 9.90 | 0.00 | - | 51 | 316 | 100.00 | 27.15 | 0.00 | - | 325 | 325 |
| 8.30 | 0.00 | - | 2 | 500 | 105.00 | 27.10 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 1 | 3,097 | 110.00 | 28.05 | 0.00 | - | - | 3 |
| 6.77 | 0.00 | - | 1 | 45 | 115.00 | 50.62 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 3 | 118 | 120.00 | 39.96 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 109 | 125.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 5 | 30 | 130.00 | 55.00 | 0.00 | - | 5 | 7 |
| 5.35 | 0.00 | - | 3 | 16 | 135.00 | 54.30 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 1 | 19 | 140.00 | 57.59 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 10 | 66 | 145.00 | 76.38 | 0.00 | - | 1 | 0 |
