La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 267,64 -1 206,07 (-2,10 %)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.35 | 0.00 | - | 1 | 102 | 35.00 | 0.80 | 0.00 | - | 2 | 11 |
| 28.82 | 0.00 | - | 1 | 100 | 40.00 | 1.25 | 0.00 | - | 3 | 56 |
| 24.43 | 0.00 | - | 1 | 504 | 45.00 | 2.04 | 0.00 | - | 1 | 386 |
| 24.10 | 0.00 | - | 1 | 524 | 50.00 | 3.11 | 0.00 | - | 1 | 1,398 |
| 20.95 | 0.00 | - | 4 | 78 | 55.00 | 4.35 | -0.40 | -8.42% | 4 | 633 |
| 17.25 | 0.00 | - | 1 | 7 | 60.00 | 6.35 | 0.00 | - | 2 | 452 |
| 14.75 | 0.00 | - | 2 | 41 | 65.00 | 8.22 | 0.00 | - | 2 | 999 |
| 12.00 | 0.00 | - | 2 | 398 | 70.00 | 10.90 | 0.00 | - | 1 | 200 |
| 10.60 | 0.00 | - | 10 | 183 | 75.00 | 13.50 | 0.00 | - | 2 | 545 |
| 8.60 | +0.30 | +3.61% | 1 | 423 | 80.00 | 14.15 | 0.00 | - | 67 | 226 |
| 6.75 | 0.00 | - | 1 | 615 | 85.00 | 18.30 | 0.00 | - | 19 | 656 |
| 5.60 | 0.00 | - | 1 | 923 | 90.00 | 18.25 | 0.00 | - | 16 | 361 |
| 4.67 | 0.00 | - | 10 | 378 | 95.00 | 21.30 | 0.00 | - | 84 | 184 |
| 3.80 | 0.00 | - | 1 | 599 | 100.00 | 26.23 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 374 | 105.00 | 31.70 | 0.00 | - | - | 0 |
| 2.64 | 0.00 | - | 3 | 539 | 110.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 182 | 115.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 143 | 120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 692 | 125.00 | - | - | - | - | - |
