La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 385,15 +74,96 (+0,12 %)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 5 | 24 | 30.00 | 0.11 | 0.00 | - | 3 | 197 |
| 45.71 | 0.00 | - | 1 | 13 | 35.00 | 0.20 | 0.00 | - | 2 | 81 |
| 35.52 | 0.00 | - | 3 | 14 | 40.00 | 0.40 | 0.00 | - | 1 | 126 |
| 30.81 | 0.00 | - | 15 | 141 | 45.00 | 0.95 | 0.00 | - | 7 | 89 |
| 28.50 | 0.00 | - | 2 | 226 | 50.00 | 1.56 | 0.00 | - | 1 | 296 |
| 18.09 | 0.00 | - | 2 | 54 | 55.00 | 2.50 | 0.00 | - | 1 | 1,155 |
| 18.70 | 0.00 | - | 5 | 216 | 60.00 | 3.80 | 0.00 | - | 6 | 3,424 |
| 14.25 | 0.00 | - | 2 | 205 | 65.00 | 5.50 | 0.00 | - | 6 | 1,825 |
| 11.90 | +0.40 | +3.48% | 13 | 1,901 | 70.00 | 7.65 | 0.00 | - | 178 | 2,783 |
| 9.18 | -0.12 | -1.29% | 4 | 1,168 | 75.00 | 10.20 | 0.00 | - | 56 | 3,673 |
| 7.85 | +0.75 | +10.56% | 2 | 4,457 | 80.00 | 13.20 | 0.00 | - | 26 | 1,225 |
| 5.95 | 0.00 | - | 1 | 4,258 | 85.00 | 14.55 | 0.00 | - | 2 | 1,615 |
| 4.70 | +0.10 | +2.17% | 1 | 616 | 90.00 | 20.35 | 0.00 | - | 2 | 2,612 |
| 3.80 | -0.50 | -11.63% | 2 | 2,763 | 95.00 | 31.30 | 0.00 | - | 5 | 204 |
| 2.62 | 0.00 | - | 21 | 832 | 100.00 | 27.35 | 0.00 | - | 4 | 371 |
| 2.42 | 0.00 | - | 3 | 745 | 105.00 | 32.60 | 0.00 | - | 3 | 228 |
| 1.80 | 0.00 | - | 15 | 1,882 | 110.00 | 45.80 | 0.00 | - | 8 | 64 |
| 1.39 | 0.00 | - | 2 | 2,646 | 115.00 | 42.91 | 0.00 | - | 1 | 8 |
| 1.02 | 0.00 | - | 2 | 4,624 | 120.00 | 40.55 | 0.00 | - | 10 | 0 |
| 0.84 | 0.00 | - | 26 | 996 | 125.00 | 43.55 | 0.00 | - | 84 | 0 |
| 0.65 | 0.00 | - | 1 | 615 | 130.00 | 45.70 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 89 | 135.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 350 | 140.00 | 60.00 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 1 | 888 | 145.00 | 51.05 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 217 | 150.00 | 60.85 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 306 | 155.00 | 64.91 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 294 | 160.00 | 66.79 | 0.00 | - | 1 | 0 |
