La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 265,56 -1 185,19 (-2,06 %)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 2 |
| 33.68 | 0.00 | - | 1 | 2 | 40.00 | 0.37 | 0.00 | - | 3 | 35 |
| 27.55 | 0.00 | - | - | 1 | 45.00 | 0.75 | 0.00 | - | 1 | 318 |
| 21.40 | 0.00 | - | 1 | 122 | 50.00 | 1.40 | 0.00 | - | 1 | 187 |
| 16.60 | 0.00 | - | 1 | 8 | 55.00 | 2.45 | 0.00 | - | 4 | 256 |
| 17.60 | 0.00 | - | 4 | 30 | 60.00 | 3.85 | 0.00 | - | 4 | 1,072 |
| 10.65 | +0.40 | +3.90% | 1 | 33 | 65.00 | 5.50 | -0.38 | -6.46% | 11 | 637 |
| 8.05 | +0.05 | +0.63% | 1 | 100 | 70.00 | 8.10 | 0.00 | - | 1 | 473 |
| 6.25 | +0.35 | +5.93% | 1 | 236 | 75.00 | 11.30 | 0.00 | - | 1 | 290 |
| 4.55 | +0.25 | +5.81% | 2 | 252 | 80.00 | 14.55 | -0.35 | -2.35% | 16 | 225 |
| 3.15 | 0.00 | - | 88 | 369 | 85.00 | 15.10 | 0.00 | - | 1 | 38 |
| 2.39 | -0.01 | -0.42% | 7 | 355 | 90.00 | 19.78 | 0.00 | - | 2 | 15 |
| 1.90 | 0.00 | - | 4 | 320 | 95.00 | - | - | - | - | - |
| 1.38 | +0.03 | +2.22% | 1 | 180 | 100.00 | 29.05 | 0.00 | - | 10 | 10 |
| 0.99 | +0.02 | +2.06% | 1 | 24 | 105.00 | 32.78 | 0.00 | - | - | 1 |
| 1.03 | 0.00 | - | 1 | 111 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 14 | 120.00 | - | - | - | - | - |
